SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 66,20 | 66,52 | 66,20 | 66,52 | 0 |
| 23.12.25 | 65,81 | 65,96 | 65,81 | 65,96 | 0 |
| 22.12.25 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 19.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 18.12.25 | 66,05 | 66,11 | 66,05 | 66,10 | 0 |
| 17.12.25 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 16.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 15.12.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 12.12.25 | 66,10 | 66,10 | 65,90 | 65,91 | 0 |
| 11.12.25 | 66,07 | 66,17 | 65,94 | 66,17 | 9000 |
| 10.12.25 | 65,83 | 65,99 | 65,83 | 65,99 | 0 |
| 09.12.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 08.12.25 | 65,81 | 66,04 | 65,72 | 65,72 | 0 |
| 05.12.25 | 66,39 | 66,42 | 66,31 | 66,31 | 0 |
| 04.12.25 | 66,53 | 66,61 | 66,43 | 66,43 | 0 |
| 03.12.25 | 66,64 | 66,71 | 66,61 | 66,64 | 0 |
| 02.12.25 | 66,55 | 66,56 | 66,55 | 66,56 | 0 |
| 01.12.25 | 67,01 | 67,01 | 66,58 | 66,58 | 0 |
| 28.11.25 | 67,03 | 67,19 | 67,03 | 67,08 | 0 |
| 27.11.25 | 67,24 | 67,24 | 67,06 | 67,13 | 0 |
| 26.11.25 | 66,96 | 67,13 | 66,96 | 67,07 | 0 |
| 25.11.25 | 66,67 | 67,11 | 66,67 | 67,11 | 0 |
| 24.11.25 | 66,63 | 66,79 | 66,63 | 66,68 | 0 |
| 21.11.25 | 66,53 | 66,67 | 66,53 | 66,62 | 0 |
| 20.11.25 | 66,41 | 66,58 | 66,41 | 66,54 | 0 |
