SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 65,07 | 65,08 | 64,62 | 64,91 | 0 |
| 08.01.24 | 65,22 | 65,22 | 64,56 | 65,11 | 0 |
| 05.01.24 | 65,38 | 65,38 | 64,70 | 65,22 | 0 |
| 04.01.24 | 66,29 | 66,29 | 65,07 | 65,37 | 0 |
| 03.01.24 | 66,06 | 66,16 | 65,85 | 66,15 | 0 |
| 02.01.24 | 65,92 | 66,46 | 65,80 | 66,38 | 0 |
| 29.12.23 | 67,89 | 67,89 | 66,89 | 66,93 | 0 |
| 28.12.23 | 68,75 | 68,75 | 67,68 | 67,87 | 0 |
| 27.12.23 | 67,68 | 68,64 | 67,68 | 68,60 | 0 |
| 22.12.23 | 68,08 | 68,08 | 67,83 | 67,94 | 0 |
| 21.12.23 | 67,70 | 68,13 | 67,70 | 67,98 | 0 |
| 20.12.23 | 67,40 | 67,77 | 67,40 | 67,77 | 0 |
| 19.12.23 | 66,49 | 67,13 | 66,49 | 67,13 | 0 |
| 18.12.23 | 66,58 | 66,92 | 66,16 | 66,24 | 0 |
| 15.12.23 | 65,41 | 66,77 | 65,41 | 66,77 | 0 |
| 14.12.23 | 66,04 | 66,23 | 65,57 | 65,57 | 0 |
| 13.12.23 | 64,33 | 65,04 | 64,33 | 65,03 | 0 |
| 12.12.23 | 63,70 | 64,35 | 63,70 | 64,35 | 0 |
| 11.12.23 | 63,73 | 63,82 | 63,64 | 63,64 | 0 |
| 08.12.23 | 64,69 | 64,69 | 63,93 | 63,93 | 0 |
| 07.12.23 | 64,34 | 64,86 | 64,34 | 64,56 | 0 |
| 06.12.23 | 63,92 | 64,35 | 63,59 | 64,35 | 0 |
| 05.12.23 | 62,62 | 63,96 | 62,62 | 63,96 | 0 |
| 04.12.23 | 62,49 | 62,85 | 62,43 | 62,64 | 3000 |
| 01.12.23 | 61,64 | 62,13 | 61,64 | 62,13 | 0 |
