SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,78 | 64,16 | 63,45 | 63,56 | 0 |
| 24.04.24 | 64,74 | 64,88 | 63,98 | 63,98 | 0 |
| 23.04.24 | 65,48 | 65,48 | 64,94 | 65,22 | 0 |
| 22.04.24 | 64,59 | 65,26 | 64,59 | 65,26 | 0 |
| 19.04.24 | 65,19 | 65,19 | 64,78 | 64,86 | 0 |
| 18.04.24 | 65,09 | 65,12 | 64,75 | 64,77 | 0 |
| 17.04.24 | 64,02 | 64,83 | 64,02 | 64,75 | 0 |
| 16.04.24 | 65,11 | 65,11 | 64,33 | 64,48 | 0 |
| 15.04.24 | 65,68 | 65,72 | 65,10 | 65,10 | 0 |
| 12.04.24 | 65,18 | 66,32 | 65,18 | 66,07 | 0 |
| 11.04.24 | 65,18 | 65,47 | 64,94 | 64,94 | 150000 |
| 10.04.24 | 65,95 | 66,15 | 65,37 | 65,45 | 0 |
| 09.04.24 | 65,24 | 65,93 | 65,24 | 65,93 | 0 |
| 08.04.24 | 64,88 | 65,21 | 64,88 | 65,08 | 0 |
| 05.04.24 | 65,74 | 65,79 | 65,14 | 65,20 | 35000 |
| 04.04.24 | 65,18 | 65,78 | 65,18 | 65,74 | 0 |
| 03.04.24 | 65,05 | 65,16 | 64,71 | 64,85 | 0 |
| 02.04.24 | 65,42 | 65,42 | 64,73 | 64,97 | 0 |
| 28.03.24 | 66,33 | 66,33 | 65,97 | 66,17 | 0 |
| 27.03.24 | 66,03 | 66,42 | 66,01 | 66,42 | 0 |
| 26.03.24 | 65,66 | 66,09 | 65,66 | 65,84 | 0 |
| 25.03.24 | 66,06 | 66,06 | 65,56 | 65,65 | 0 |
| 22.03.24 | 65,67 | 66,12 | 65,67 | 66,12 | 0 |
| 21.03.24 | 65,19 | 65,76 | 65,19 | 65,59 | 0 |
| 20.03.24 | 65,34 | 65,55 | 65,22 | 65,22 | 0 |
