SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,78 | 68,70 | 67,78 | 68,70 | 0 |
| 21.11.24 | 67,52 | 68,21 | 67,52 | 68,16 | 0 |
| 20.11.24 | 67,64 | 67,95 | 67,64 | 67,93 | 0 |
| 19.11.24 | 67,82 | 68,40 | 67,82 | 68,18 | 0 |
| 18.11.24 | 67,64 | 67,68 | 67,49 | 67,68 | 0 |
| 15.11.24 | 67,58 | 68,19 | 67,58 | 67,99 | 0 |
| 14.11.24 | 66,78 | 67,76 | 66,78 | 67,76 | 0 |
| 13.11.24 | 66,66 | 67,56 | 66,66 | 67,42 | 0 |
| 12.11.24 | 67,42 | 67,95 | 67,42 | 67,48 | 0 |
| 11.11.24 | 67,40 | 67,74 | 67,40 | 67,74 | 0 |
| 08.11.24 | 66,63 | 67,23 | 66,63 | 67,23 | 0 |
| 07.11.24 | 66,08 | 66,72 | 66,08 | 66,63 | 0 |
| 06.11.24 | 67,16 | 67,27 | 66,79 | 66,79 | 0 |
| 05.11.24 | 67,41 | 67,41 | 67,29 | 67,29 | 0 |
| 04.11.24 | 66,91 | 67,45 | 66,91 | 67,45 | 10000 |
| 01.11.24 | 67,05 | 67,51 | 67,05 | 67,14 | 0 |
| 31.10.24 | 66,93 | 67,29 | 66,93 | 67,29 | 0 |
| 30.10.24 | 67,70 | 67,90 | 67,26 | 67,26 | 136000 |
| 29.10.24 | 67,71 | 67,78 | 67,61 | 67,62 | 0 |
| 28.10.24 | 67,37 | 68,21 | 67,37 | 68,00 | 0 |
| 25.10.24 | 68,22 | 68,22 | 68,01 | 68,01 | 0 |
| 24.10.24 | 67,36 | 68,23 | 67,36 | 68,23 | 0 |
| 23.10.24 | 67,51 | 67,58 | 67,51 | 67,52 | 0 |
| 22.10.24 | 67,42 | 67,63 | 67,37 | 67,53 | 0 |
| 21.10.24 | 68,90 | 68,90 | 68,02 | 68,02 | 0 |
