SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 63,29 | 63,51 | 63,14 | 63,50 | 0 |
| 13.03.25 | 63,79 | 63,79 | 63,44 | 63,44 | 0 |
| 12.03.25 | 63,58 | 63,84 | 63,49 | 63,72 | 0 |
| 11.03.25 | 63,55 | 63,80 | 63,51 | 63,51 | 3000 |
| 10.03.25 | 63,53 | 64,33 | 63,53 | 64,16 | 0 |
| 07.03.25 | 63,76 | 64,51 | 63,76 | 64,07 | 0 |
| 06.03.25 | 63,83 | 63,90 | 63,51 | 63,70 | 2000 |
| 05.03.25 | 65,31 | 65,70 | 64,29 | 64,29 | 0 |
| 04.03.25 | 66,85 | 67,29 | 66,85 | 67,09 | 0 |
| 03.03.25 | 67,35 | 67,56 | 66,86 | 66,99 | 0 |
| 28.02.25 | 67,87 | 68,08 | 67,86 | 67,90 | 0 |
| 27.02.25 | 67,77 | 67,77 | 67,59 | 67,73 | 0 |
| 26.02.25 | 67,19 | 67,94 | 67,19 | 67,88 | 0 |
| 25.02.25 | 67,14 | 67,21 | 67,14 | 67,18 | 0 |
| 24.02.25 | 67,15 | 67,47 | 67,14 | 67,32 | 0 |
| 21.02.25 | 66,56 | 67,44 | 66,56 | 67,44 | 0 |
| 20.02.25 | 66,51 | 66,72 | 66,51 | 66,70 | 0 |
| 19.02.25 | 66,91 | 67,15 | 66,74 | 66,84 | 0 |
| 18.02.25 | 66,87 | 67,45 | 66,87 | 67,44 | 0 |
| 17.02.25 | 67,19 | 67,38 | 67,19 | 67,38 | 0 |
| 14.02.25 | 68,06 | 68,06 | 67,86 | 67,86 | 0 |
| 13.02.25 | 67,43 | 67,87 | 67,43 | 67,87 | 0 |
| 12.02.25 | 67,39 | 67,68 | 67,36 | 67,36 | 0 |
| 11.02.25 | 68,26 | 68,26 | 67,92 | 67,92 | 0 |
| 10.02.25 | 68,15 | 68,55 | 68,15 | 68,55 | 0 |
