SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.22 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 26.09.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.09.22 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 22.09.22 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 21.09.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 20.09.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 19.09.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.09.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 14.09.22 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 13.09.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 12.09.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 09.09.22 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 08.09.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 07.09.22 | 69,47 | 69,47 | 69,47 | 69,47 | 0 |
| 06.09.22 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 05.09.22 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 02.09.22 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 01.09.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 31.08.22 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 30.08.22 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 29.08.22 | 70,08 | 70,08 | 70,08 | 70,08 | 0 |
| 26.08.22 | 70,86 | 70,86 | 70,86 | 70,86 | 0 |
| 25.08.22 | 71,93 | 71,93 | 71,93 | 71,93 | 0 |
| 24.08.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 23.08.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
