SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 18.12.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 17.12.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 16.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 15.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 12.12.25 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 11.12.25 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 10.12.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 09.12.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 08.12.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 05.12.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 04.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 03.12.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 02.12.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 01.12.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 28.11.25 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 27.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 26.11.25 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 25.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 24.11.25 | 66,80 | 66,80 | 66,80 | 66,80 | 0 |
| 21.11.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 20.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 19.11.25 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 18.11.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 17.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
