SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 68,60 | 68,60 | 68,58 | 68,58 | 0 |
| 16.10.24 | 68,60 | 68,83 | 68,60 | 68,83 | 0 |
| 15.10.24 | 68,20 | 68,37 | 68,20 | 68,37 | 0 |
| 14.10.24 | 67,71 | 67,71 | 67,66 | 67,66 | 0 |
| 11.10.24 | 67,84 | 67,84 | 67,51 | 67,51 | 0 |
| 10.10.24 | 67,55 | 67,71 | 67,55 | 67,71 | 0 |
| 09.10.24 | 68,00 | 68,00 | 67,62 | 67,62 | 0 |
| 08.10.24 | 67,58 | 67,73 | 67,58 | 67,73 | 0 |
| 07.10.24 | 67,95 | 67,95 | 67,59 | 67,59 | 0 |
| 04.10.24 | 68,19 | 68,19 | 68,06 | 68,06 | 0 |
| 03.10.24 | 68,47 | 68,47 | 68,38 | 68,38 | 0 |
| 02.10.24 | 69,03 | 69,03 | 68,57 | 68,57 | 0 |
| 01.10.24 | 68,47 | 69,29 | 68,47 | 69,29 | 0 |
| 30.09.24 | 68,10 | 68,27 | 68,10 | 68,27 | 0 |
| 27.09.24 | 68,41 | 68,41 | 68,20 | 68,20 | 0 |
| 26.09.24 | 67,85 | 67,93 | 67,85 | 67,93 | 0 |
| 25.09.24 | 68,26 | 68,26 | 67,64 | 67,64 | 0 |
| 24.09.24 | 67,92 | 68,22 | 67,92 | 68,22 | 0 |
| 23.09.24 | 67,70 | 67,88 | 67,70 | 67,88 | 0 |
| 20.09.24 | 67,78 | 67,78 | 67,56 | 67,56 | 0 |
| 19.09.24 | 67,73 | 67,73 | 67,70 | 67,70 | 0 |
| 18.09.24 | 68,41 | 68,41 | 67,79 | 67,79 | 0 |
| 17.09.24 | 68,70 | 68,70 | 68,46 | 68,46 | 0 |
| 16.09.24 | 68,41 | 68,58 | 68,41 | 68,58 | 0 |
| 13.09.24 | 68,43 | 68,43 | 68,31 | 68,31 | 0 |
