SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 67,67 | 68,19 | 67,67 | 68,19 | 0 |
| 20.11.24 | 67,84 | 67,93 | 67,84 | 67,93 | 0 |
| 19.11.24 | 68,24 | 68,24 | 68,21 | 68,21 | 0 |
| 18.11.24 | 67,88 | 67,88 | 67,86 | 67,86 | 0 |
| 15.11.24 | 67,81 | 68,02 | 67,81 | 68,02 | 0 |
| 14.11.24 | 67,27 | 67,82 | 67,27 | 67,82 | 0 |
| 13.11.24 | 67,03 | 67,36 | 67,03 | 67,36 | 0 |
| 12.11.24 | 67,64 | 67,64 | 67,49 | 67,49 | 0 |
| 11.11.24 | 67,52 | 67,77 | 67,52 | 67,77 | 0 |
| 08.11.24 | 66,87 | 67,26 | 66,87 | 67,26 | 0 |
| 07.11.24 | 66,59 | 66,59 | 66,53 | 66,53 | 0 |
| 06.11.24 | 67,45 | 67,45 | 66,81 | 66,81 | 0 |
| 05.11.24 | 67,24 | 67,24 | 67,23 | 67,23 | 0 |
| 04.11.24 | 67,14 | 67,48 | 67,14 | 67,48 | 0 |
| 01.11.24 | 67,30 | 67,30 | 67,09 | 67,09 | 0 |
| 31.10.24 | 66,92 | 67,44 | 66,92 | 67,44 | 0 |
| 30.10.24 | 67,84 | 67,84 | 67,28 | 67,28 | 0 |
| 29.10.24 | 67,96 | 67,96 | 67,57 | 67,57 | 0 |
| 28.10.24 | 67,49 | 68,00 | 67,49 | 68,00 | 0 |
| 25.10.24 | 68,26 | 68,26 | 67,94 | 67,94 | 0 |
| 24.10.24 | 67,93 | 68,34 | 67,93 | 68,34 | 0 |
| 23.10.24 | 67,54 | 67,54 | 67,51 | 67,51 | 0 |
| 22.10.24 | 67,50 | 67,51 | 67,50 | 67,51 | 0 |
| 21.10.24 | 68,76 | 68,76 | 67,73 | 67,73 | 0 |
| 18.10.24 | 68,49 | 69,03 | 68,49 | 69,03 | 0 |
