SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,04 | 86,29 | 86,29 | 86,29 | 87000 |
| 21.11.24 | 85,79 | 86,01 | 85,77 | 86,01 | 15000 |
| 20.11.24 | 85,81 | 85,89 | 85,89 | 85,89 | 64000 |
| 19.11.24 | 85,97 | 86,21 | 85,80 | 85,93 | 15000 |
| 18.11.24 | 85,97 | 85,97 | 85,49 | 85,77 | 37000 |
| 15.11.24 | 85,95 | 86,06 | 84,99 | 85,91 | 68000 |
| 14.11.24 | 85,41 | 85,93 | 85,41 | 85,93 | 8000 |
| 13.11.24 | 85,40 | 85,64 | 85,06 | 85,64 | 26000 |
| 12.11.24 | 85,81 | 85,99 | 85,62 | 85,62 | 96000 |
| 11.11.24 | 85,55 | 85,72 | 85,72 | 85,72 | 15000 |
| 08.11.24 | 85,18 | 85,57 | 85,18 | 85,53 | 17000 |
| 07.11.24 | 85,36 | 85,36 | 84,86 | 85,15 | 32000 |
| 06.11.24 | 85,45 | 85,39 | 85,32 | 85,32 | 33000 |
| 05.11.24 | 85,46 | 85,50 | 85,22 | 85,29 | 45000 |
| 04.11.24 | 85,56 | 85,44 | 85,44 | 85,44 | 34000 |
| 01.11.24 | 85,53 | 85,65 | 85,31 | 85,42 | 0 |
| 31.10.24 | 85,48 | 85,19 | 85,19 | 85,19 | 14000 |
| 30.10.24 | 86,13 | 85,66 | 85,60 | 85,60 | 29000 |
| 29.10.24 | 86,23 | 86,02 | 86,02 | 86,02 | 7000 |
| 28.10.24 | 85,92 | 86,40 | 85,90 | 86,21 | 72000 |
| 25.10.24 | 86,39 | 86,29 | 86,21 | 86,29 | 246000 |
| 24.10.24 | 86,32 | 86,50 | 86,32 | 86,46 | 4000 |
| 23.10.24 | 85,99 | 86,04 | 86,04 | 86,04 | 13000 |
| 22.10.24 | 86,06 | 86,13 | 86,08 | 86,13 | 9000 |
| 21.10.24 | 86,79 | 86,79 | 86,24 | 86,24 | 42000 |
