SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 80,41 | 80,41 | 80,41 | 80,41 | 0 |
| 10.06.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 09.06.22 | 83,16 | 83,16 | 83,16 | 83,16 | 0 |
| 08.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 07.06.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 06.06.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 03.06.22 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.06.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 01.06.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 31.05.22 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 30.05.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 27.05.22 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 26.05.22 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 25.05.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 24.05.22 | 87,17 | 87,17 | 87,17 | 87,17 | 0 |
| 23.05.22 | 86,78 | 86,78 | 86,78 | 86,78 | 0 |
| 20.05.22 | 87,19 | 87,19 | 87,19 | 87,19 | 0 |
| 19.05.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 18.05.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 17.05.22 | 86,90 | 86,90 | 86,90 | 86,90 | 0 |
| 16.05.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 13.05.22 | 87,83 | 87,83 | 87,83 | 87,83 | 0 |
| 12.05.22 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 11.05.22 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 10.05.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
