SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 06.09.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 05.09.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 04.09.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.09.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 02.09.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 30.08.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 29.08.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 28.08.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 27.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 23.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 22.08.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.08.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 20.08.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 19.08.24 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.08.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 15.08.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 14.08.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 13.08.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 12.08.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 09.08.24 | 85,27 | 85,27 | 85,27 | 85,26 | 15000 |
| 08.08.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 07.08.24 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 06.08.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
