SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 18.11.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 15.11.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 14.11.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 13.11.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 12.11.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.11.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.11.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 04.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 01.11.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.10.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 29.10.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 28.10.24 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 25.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 24.10.24 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 23.10.24 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 22.10.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 21.10.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 18.10.24 | 86,76 | 86,76 | 86,76 | 86,86 | 7000 |
| 17.10.24 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 16.10.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
