SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 03.02.25 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 31.01.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 30.01.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 29.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.01.25 | 85,72 | 85,72 | 85,72 | 85,64 | 10000 |
| 27.01.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.01.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 23.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 22.01.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 21.01.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 20.01.25 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.01.25 | 85,76 | 85,76 | 85,76 | 85,69 | 8000 |
| 16.01.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 15.01.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.01.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 13.01.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.01.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.01.25 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 08.01.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 07.01.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.01.25 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.01.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 02.01.25 | 86,38 | 86,38 | 86,38 | 86,21 | 8000 |
| 30.12.24 | 86,22 | 86,22 | 86,22 | 86,22 | 0 |
