SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 93,75 | 93,75 | 93,58 | 93,58 | 0 |
| 05.08.25 | 93,76 | 93,77 | 93,65 | 93,69 | 0 |
| 04.08.25 | 93,48 | 93,72 | 93,46 | 93,70 | 0 |
| 01.08.25 | 93,35 | 93,65 | 93,21 | 93,47 | 0 |
| 31.07.25 | 93,31 | 93,40 | 93,27 | 93,32 | 0 |
| 30.07.25 | 93,35 | 93,43 | 93,26 | 93,28 | 0 |
| 29.07.25 | 93,47 | 93,51 | 93,34 | 93,34 | 0 |
| 28.07.25 | 93,28 | 93,50 | 93,28 | 93,47 | 14000 |
| 25.07.25 | 93,33 | 93,33 | 93,01 | 93,25 | 0 |
| 24.07.25 | 93,61 | 93,61 | 93,27 | 93,27 | 0 |
| 23.07.25 | 93,79 | 93,87 | 93,67 | 93,67 | 0 |
| 22.07.25 | 93,76 | 93,82 | 93,66 | 93,77 | 0 |
| 21.07.25 | 93,52 | 93,75 | 93,52 | 93,71 | 0 |
| 18.07.25 | 93,43 | 93,43 | 93,31 | 93,31 | 0 |
| 17.07.25 | 93,44 | 93,48 | 93,33 | 93,41 | 0 |
| 16.07.25 | 93,31 | 93,42 | 93,42 | 93,42 | 0 |
| 15.07.25 | 93,37 | 93,47 | 93,26 | 93,26 | 0 |
| 14.07.25 | 93,21 | 93,25 | 93,14 | 93,16 | 0 |
| 11.07.25 | 93,31 | 93,31 | 93,13 | 93,16 | 115000 |
| 10.07.25 | 93,41 | 93,42 | 93,08 | 93,14 | 0 |
| 09.07.25 | 93,34 | 93,36 | 93,28 | 93,28 | 0 |
| 08.07.25 | 93,63 | 93,68 | 93,19 | 93,22 | 0 |
| 07.07.25 | 93,63 | 93,44 | 93,44 | 93,44 | 0 |
| 04.07.25 | 93,66 | 93,74 | 93,60 | 93,60 | 0 |
| 03.07.25 | 93,40 | 93,56 | 93,40 | 93,56 | 0 |
