SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 85,44 | 85,53 | 85,14 | 85,14 | 2000 |
| 24.10.23 | 85,31 | 85,41 | 85,41 | 85,41 | 3000 |
| 23.10.23 | 85,10 | 85,32 | 84,76 | 85,32 | 0 |
| 20.10.23 | 84,65 | 85,17 | 84,43 | 85,11 | 6000 |
| 19.10.23 | 84,65 | 84,75 | 84,75 | 84,75 | 21000 |
| 18.10.23 | 84,89 | 84,97 | 84,62 | 84,62 | 0 |
| 17.10.23 | 85,42 | 85,42 | 84,84 | 84,87 | 1000 |
| 16.10.23 | 85,52 | 85,52 | 85,28 | 85,43 | 1000 |
| 13.10.23 | 85,46 | 85,52 | 85,52 | 85,52 | 3000 |
| 12.10.23 | 85,85 | 85,97 | 85,44 | 85,44 | 2000 |
| 11.10.23 | 85,65 | 85,93 | 85,45 | 85,87 | 0 |
| 10.10.23 | 85,42 | 85,55 | 85,17 | 85,55 | 3000 |
| 09.10.23 | 84,93 | 85,37 | 84,89 | 85,37 | 0 |
| 06.10.23 | 84,95 | 84,95 | 84,63 | 84,94 | 0 |
| 05.10.23 | 84,86 | 84,99 | 84,61 | 84,92 | 13000 |
| 04.10.23 | 84,59 | 84,75 | 84,35 | 84,75 | 6000 |
| 03.10.23 | 85,00 | 85,02 | 84,63 | 84,68 | 0 |
| 02.10.23 | 85,21 | 85,21 | 84,92 | 84,95 | 0 |
| 29.09.23 | 84,70 | 85,32 | 84,70 | 85,21 | 0 |
| 28.09.23 | 85,13 | 85,13 | 84,37 | 84,42 | 2000 |
| 27.09.23 | 85,35 | 85,60 | 85,20 | 85,20 | 13000 |
| 26.09.23 | 85,48 | 85,48 | 85,48 | 85,48 | 11000 |
| 25.09.23 | 85,69 | 85,73 | 85,37 | 85,57 | 95000 |
| 22.09.23 | 85,74 | 85,92 | 85,63 | 85,70 | 7000 |
| 21.09.23 | 86,02 | 86,02 | 85,56 | 85,68 | 1000 |
