SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.25 | 91,68 | 91,68 | 91,68 | 91,68 | 0 |
| 08.01.25 | 92,03 | 92,03 | 92,03 | 92,03 | 0 |
| 07.01.25 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 06.01.25 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 03.01.25 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 02.01.25 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 30.12.24 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 27.12.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 23.12.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 20.12.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 19.12.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.12.24 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 17.12.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 16.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.12.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 11.12.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 10.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 09.12.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 06.12.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 04.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 03.12.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 02.12.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 29.11.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
