SPANIEN 20/30
WKN: A28WLL / ISIN: ES0000012G34Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 85,97 | 85,97 | 85,68 | 85,68 | 0 |
| 27.10.23 | 85,46 | 85,63 | 85,45 | 85,63 | 0 |
| 26.10.23 | 84,90 | 85,43 | 84,90 | 85,37 | 0 |
| 25.10.23 | 85,38 | 85,38 | 85,13 | 85,13 | 0 |
| 24.10.23 | 85,56 | 85,56 | 85,35 | 85,35 | 0 |
| 23.10.23 | 85,04 | 85,19 | 84,74 | 85,19 | 0 |
| 20.10.23 | 84,98 | 85,10 | 84,83 | 85,09 | 0 |
| 19.10.23 | 84,51 | 84,89 | 84,51 | 84,76 | 0 |
| 18.10.23 | 84,78 | 84,91 | 84,63 | 84,63 | 0 |
| 17.10.23 | 85,30 | 85,32 | 84,82 | 84,88 | 0 |
| 16.10.23 | 85,37 | 85,42 | 85,31 | 85,42 | 0 |
| 13.10.23 | 85,55 | 85,67 | 85,50 | 85,50 | 0 |
| 12.10.23 | 85,97 | 85,97 | 85,47 | 85,47 | 0 |
| 11.10.23 | 85,59 | 85,96 | 85,59 | 85,85 | 0 |
| 10.10.23 | 85,42 | 85,52 | 85,23 | 85,52 | 0 |
| 09.10.23 | 85,08 | 85,36 | 84,92 | 85,36 | 0 |
| 06.10.23 | 84,84 | 84,87 | 84,79 | 84,87 | 0 |
| 05.10.23 | 84,79 | 84,96 | 84,68 | 84,96 | 0 |
| 04.10.23 | 84,35 | 84,71 | 84,35 | 84,66 | 0 |
| 03.10.23 | 84,97 | 84,97 | 84,69 | 84,69 | 0 |
| 02.10.23 | 85,08 | 85,16 | 84,94 | 84,94 | 0 |
| 29.09.23 | 84,90 | 85,29 | 84,90 | 85,29 | 0 |
| 28.09.23 | 85,05 | 85,05 | 84,40 | 84,40 | 0 |
| 27.09.23 | 85,44 | 85,57 | 85,20 | 85,20 | 0 |
| 26.09.23 | 85,42 | 85,60 | 85,42 | 85,43 | 0 |
