SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 104,52 | 104,73 | 104,43 | 104,63 | 0 |
| 24.11.20 | 104,53 | 104,69 | 104,53 | 104,57 | 0 |
| 23.11.20 | 104,67 | 104,70 | 104,54 | 104,60 | 0 |
| 20.11.20 | 104,67 | 104,67 | 104,50 | 104,65 | 0 |
| 19.11.20 | 104,46 | 104,64 | 104,39 | 104,60 | 0 |
| 18.11.20 | 104,65 | 104,65 | 104,46 | 104,46 | 0 |
| 17.11.20 | 104,33 | 104,55 | 104,32 | 104,55 | 0 |
| 16.11.20 | 104,28 | 104,46 | 104,06 | 104,29 | 0 |
| 13.11.20 | 104,13 | 104,29 | 104,06 | 104,21 | 0 |
| 12.11.20 | 103,84 | 104,01 | 103,73 | 104,01 | 0 |
| 11.11.20 | 103,40 | 103,86 | 103,32 | 103,71 | 0 |
| 10.11.20 | 103,49 | 103,64 | 103,29 | 103,50 | 0 |
| 09.11.20 | 104,46 | 104,65 | 103,34 | 103,42 | 0 |
| 06.11.20 | 104,46 | 104,54 | 104,28 | 104,28 | 0 |
| 05.11.20 | 104,54 | 104,57 | 104,37 | 104,42 | 0 |
| 04.11.20 | 104,51 | 104,58 | 104,29 | 104,42 | 0 |
| 03.11.20 | 104,09 | 104,26 | 103,97 | 104,16 | 0 |
| 02.11.20 | 104,02 | 104,06 | 103,82 | 104,06 | 0 |
| 30.10.20 | 103,98 | 104,09 | 103,78 | 103,99 | 0 |
| 29.10.20 | 103,55 | 104,09 | 103,38 | 104,00 | 0 |
| 28.10.20 | 103,75 | 103,75 | 103,51 | 103,58 | 0 |
| 27.10.20 | 103,56 | 103,76 | 103,47 | 103,74 | 0 |
| 26.10.20 | 103,73 | 103,89 | 103,41 | 103,44 | 0 |
| 23.10.20 | 103,24 | 103,41 | 103,19 | 103,41 | 0 |
| 22.10.20 | 103,34 | 103,43 | 103,10 | 103,10 | 0 |
