SPANIEN 20/30
WKN: A28SDS / ISIN: ES0000012F76Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 86,06 | 86,39 | 86,06 | 86,23 | 0 |
| 06.12.23 | 85,99 | 86,12 | 85,73 | 86,12 | 0 |
| 05.12.23 | 85,85 | 85,95 | 85,58 | 85,95 | 0 |
| 04.12.23 | 85,48 | 85,66 | 85,40 | 85,51 | 0 |
| 01.12.23 | 84,92 | 85,47 | 84,92 | 85,47 | 0 |
| 30.11.23 | 85,17 | 85,17 | 84,73 | 84,77 | 0 |
| 29.11.23 | 84,97 | 85,12 | 84,95 | 85,05 | 0 |
| 28.11.23 | 84,41 | 84,59 | 84,29 | 84,59 | 0 |
| 27.11.23 | 83,91 | 84,37 | 83,91 | 84,37 | 0 |
| 24.11.23 | 83,80 | 83,91 | 83,80 | 83,85 | 0 |
| 23.11.23 | 84,18 | 84,18 | 83,92 | 83,94 | 0 |
| 22.11.23 | 84,22 | 84,53 | 84,22 | 84,22 | 0 |
| 21.11.23 | 84,23 | 84,36 | 84,19 | 84,34 | 0 |
| 20.11.23 | 84,18 | 84,18 | 84,00 | 84,08 | 0 |
| 17.11.23 | 84,40 | 84,52 | 84,17 | 84,19 | 0 |
| 16.11.23 | 83,89 | 84,26 | 83,89 | 84,26 | 0 |
| 15.11.23 | 83,89 | 83,90 | 83,70 | 83,77 | 0 |
| 14.11.23 | 83,27 | 83,75 | 83,17 | 83,75 | 0 |
| 13.11.23 | 83,25 | 83,31 | 83,01 | 83,14 | 0 |
| 10.11.23 | 83,38 | 83,38 | 83,17 | 83,17 | 0 |
| 09.11.23 | 83,67 | 83,67 | 83,65 | 83,65 | 0 |
| 08.11.23 | 83,55 | 83,55 | 83,48 | 83,48 | 0 |
| 07.11.23 | 83,16 | 83,44 | 83,16 | 83,44 | 0 |
| 06.11.23 | 83,52 | 83,52 | 83,43 | 83,43 | 0 |
| 03.11.23 | 83,28 | 83,37 | 83,28 | 83,37 | 0 |
