SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 25.11.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 24.11.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 23.11.20 | 115,95 | 115,95 | 115,95 | 115,95 | 0 |
| 20.11.20 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
| 19.11.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 18.11.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 17.11.20 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 16.11.20 | 115,19 | 115,19 | 115,19 | 115,19 | 0 |
| 13.11.20 | 114,60 | 114,60 | 114,60 | 114,60 | 0 |
| 12.11.20 | 115,28 | 115,28 | 115,28 | 115,28 | 0 |
| 11.11.20 | 114,88 | 114,88 | 114,88 | 114,88 | 0 |
| 10.11.20 | 115,35 | 115,35 | 115,35 | 115,35 | 0 |
| 09.11.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 06.11.20 | 116,32 | 116,32 | 116,32 | 116,32 | 0 |
| 05.11.20 | 116,50 | 116,50 | 116,50 | 116,50 | 0 |
| 04.11.20 | 115,67 | 115,67 | 115,67 | 115,67 | 0 |
| 03.11.20 | 115,45 | 115,45 | 115,45 | 115,45 | 0 |
| 02.11.20 | 115,30 | 115,30 | 115,30 | 115,30 | 0 |
| 30.10.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 29.10.20 | 115,87 | 115,87 | 115,86 | 115,86 | 0 |
| 28.10.20 | 116,23 | 116,23 | 116,23 | 116,23 | 0 |
| 27.10.20 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 26.10.20 | 115,90 | 115,90 | 115,90 | 115,90 | 0 |
| 23.10.20 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
