SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.09.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 18.09.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 17.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 16.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 13.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 12.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 11.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.09.24 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 09.09.24 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 05.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 04.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 03.09.24 | 97,80 | 97,80 | 97,80 | 97,80 | 0 |
| 02.09.24 | 97,47 | 97,47 | 97,47 | 97,47 | 0 |
| 30.08.24 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 29.08.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 28.08.24 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 27.08.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 26.08.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.08.24 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 22.08.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 21.08.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 20.08.24 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 19.08.24 | 97,65 | 97,65 | 97,65 | 97,65 | 0 |
