SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 18.05.22 | 91,99 | 91,99 | 91,97 | 91,97 | 0 |
| 17.05.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 13.05.22 | 98,31 | 98,31 | 98,11 | 98,11 | 0 |
| 11.05.22 | 98,12 | 98,15 | 98,12 | 98,15 | 0 |
| 06.05.22 | 97,36 | 97,36 | 97,07 | 97,07 | 0 |
| 04.05.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 03.05.22 | 94,90 | 94,90 | 94,90 | 94,90 | 0 |
| 27.04.22 | 101,60 | 101,87 | 101,60 | 101,84 | 0 |
| 26.04.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 25.04.22 | 86,53 | 90,88 | 86,53 | 90,88 | 0 |
| 22.04.22 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 20.04.22 | 88,33 | 91,80 | 88,33 | 91,80 | 0 |
| 19.04.22 | 100,62 | 100,62 | 90,46 | 90,46 | 0 |
| 14.04.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 13.04.22 | 102,26 | 102,26 | 101,74 | 101,74 | 0 |
| 12.04.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 11.04.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 08.04.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 07.04.22 | 99,21 | 99,21 | 97,41 | 97,41 | 0 |
| 06.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 05.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 04.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.03.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
