Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 02.07.24 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 01.07.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 28.06.24 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 27.06.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 26.06.24 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 25.06.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 24.06.24 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 21.06.24 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 20.06.24 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 19.06.24 | 77,60 | 77,60 | 77,60 | 77,60 | 0 |
| 18.06.24 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 17.06.24 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 14.06.24 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 13.06.24 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 12.06.24 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 11.06.24 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 10.06.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 07.06.24 | 77,50 | 77,50 | 77,50 | 77,50 | 0 |
| 06.06.24 | 77,69 | 77,69 | 77,69 | 77,69 | 0 |
| 05.06.24 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 04.06.24 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 03.06.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 31.05.24 | 75,55 | 75,55 | 75,55 | 75,55 | 0 |
| 30.05.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
