Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 73,47 | 73,47 | 73,47 | 73,47 | 0 |
| 04.02.25 | 72,66 | 72,66 | 72,66 | 72,66 | 0 |
| 03.02.25 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 31.01.25 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 30.01.25 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 29.01.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 28.01.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 27.01.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 24.01.25 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 23.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 22.01.25 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 21.01.25 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 20.01.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 17.01.25 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 16.01.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 15.01.25 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 14.01.25 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 13.01.25 | 73,80 | 73,80 | 73,80 | 73,80 | 0 |
| 10.01.25 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 09.01.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 08.01.25 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 07.01.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 06.01.25 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 03.01.25 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 02.01.25 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
