Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 116,03 | 116,16 | 116,03 | 116,16 | 0 |
| 23.12.20 | 117,43 | 117,43 | 116,12 | 116,12 | 0 |
| 22.12.20 | 116,89 | 117,15 | 116,89 | 117,15 | 0 |
| 21.12.20 | 116,81 | 116,97 | 116,81 | 116,97 | 0 |
| 18.12.20 | 117,27 | 117,27 | 117,12 | 117,12 | 0 |
| 17.12.20 | 117,31 | 117,74 | 117,31 | 117,74 | 0 |
| 16.12.20 | 117,84 | 117,84 | 117,36 | 117,36 | 0 |
| 15.12.20 | 117,23 | 117,85 | 117,23 | 117,85 | 0 |
| 14.12.20 | 118,09 | 118,09 | 117,78 | 117,78 | 0 |
| 11.12.20 | 118,32 | 118,90 | 118,32 | 118,90 | 0 |
| 10.12.20 | 118,28 | 118,31 | 118,28 | 118,31 | 0 |
| 09.12.20 | 117,85 | 117,85 | 117,52 | 117,52 | 0 |
| 08.12.20 | 118,05 | 118,77 | 118,05 | 118,77 | 0 |
| 07.12.20 | 117,71 | 118,05 | 117,71 | 118,05 | 0 |
| 04.12.20 | 118,74 | 118,74 | 117,54 | 117,54 | 0 |
| 03.12.20 | 117,67 | 117,87 | 117,67 | 117,87 | 0 |
| 02.12.20 | 118,26 | 118,26 | 117,51 | 117,51 | 0 |
| 01.12.20 | 119,02 | 119,02 | 118,90 | 118,90 | 0 |
| 30.11.20 | 118,02 | 118,78 | 118,02 | 118,78 | 0 |
| 27.11.20 | 116,99 | 118,32 | 116,99 | 118,32 | 0 |
| 26.11.20 | 117,61 | 117,61 | 117,61 | 117,61 | 0 |
| 25.11.20 | 118,34 | 118,34 | 118,25 | 118,25 | 0 |
| 24.11.20 | 118,22 | 118,32 | 118,22 | 118,32 | 0 |
| 23.11.20 | 118,65 | 118,65 | 118,62 | 118,62 | 0 |
| 20.11.20 | 118,29 | 118,29 | 117,81 | 117,81 | 0 |
