Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 13.10.25 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 10.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 09.10.25 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 08.10.25 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 07.10.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 06.10.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 03.10.25 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 02.10.25 | 75,31 | 75,31 | 75,31 | 75,31 | 0 |
| 01.10.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 30.09.25 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 29.09.25 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 26.09.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 25.09.25 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 24.09.25 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 23.09.25 | 75,58 | 75,58 | 75,58 | 75,58 | 0 |
| 22.09.25 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 19.09.25 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 18.09.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 17.09.25 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 16.09.25 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 15.09.25 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 12.09.25 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 11.09.25 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 10.09.25 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
