Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 17.11.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 14.11.25 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 13.11.25 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 12.11.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 11.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 10.11.25 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 07.11.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 06.11.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 05.11.25 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 04.11.25 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.11.25 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 31.10.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 30.10.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 29.10.25 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 28.10.25 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 27.10.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 24.10.25 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 23.10.25 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 22.10.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 21.10.25 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 20.10.25 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 17.10.25 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 16.10.25 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 15.10.25 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
