Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 02.02.26 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 30.01.26 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 29.01.26 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 28.01.26 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 27.01.26 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 26.01.26 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 23.01.26 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 22.01.26 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 21.01.26 | 74,75 | 74,75 | 74,75 | 74,75 | 0 |
| 20.01.26 | 74,87 | 74,87 | 74,87 | 74,87 | 0 |
| 19.01.26 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 16.01.26 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 15.01.26 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 14.01.26 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 13.01.26 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 12.01.26 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 09.01.26 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 08.01.26 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 07.01.26 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 06.01.26 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 05.01.26 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 02.01.26 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 30.12.25 | 75,13 | 75,13 | 75,13 | 75,13 | 0 |
| 29.12.25 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
