Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.25 | 74,40 | 74,47 | 74,40 | 74,47 | 0 |
| 05.02.25 | 73,43 | 74,16 | 73,43 | 74,16 | 0 |
| 04.02.25 | 72,66 | 72,71 | 72,66 | 72,71 | 0 |
| 03.02.25 | 73,28 | 73,28 | 73,09 | 73,09 | 0 |
| 31.01.25 | 73,56 | 73,83 | 73,56 | 73,83 | 0 |
| 30.01.25 | 74,42 | 74,42 | 74,14 | 74,14 | 0 |
| 29.01.25 | 74,30 | 74,52 | 74,30 | 74,52 | 0 |
| 28.01.25 | 74,48 | 74,48 | 74,39 | 74,39 | 0 |
| 27.01.25 | 74,67 | 74,67 | 73,82 | 73,82 | 0 |
| 24.01.25 | 74,22 | 74,22 | 73,92 | 73,92 | 0 |
| 23.01.25 | 74,55 | 74,55 | 73,93 | 73,93 | 0 |
| 22.01.25 | 74,61 | 74,64 | 74,61 | 74,64 | 0 |
| 21.01.25 | 74,71 | 74,71 | 74,48 | 74,48 | 0 |
| 20.01.25 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 17.01.25 | 73,83 | 73,83 | 72,67 | 72,67 | 0 |
| 16.01.25 | 73,93 | 73,93 | 72,60 | 72,60 | 0 |
| 15.01.25 | 71,99 | 73,49 | 71,99 | 73,49 | 0 |
| 14.01.25 | 72,80 | 72,80 | 72,04 | 72,04 | 0 |
| 13.01.25 | 73,80 | 73,80 | 73,62 | 73,62 | 0 |
| 10.01.25 | 73,78 | 73,78 | 73,51 | 73,51 | 0 |
| 09.01.25 | 74,91 | 74,91 | 74,10 | 74,10 | 0 |
| 08.01.25 | 75,00 | 75,00 | 74,28 | 74,28 | 0 |
| 07.01.25 | 75,90 | 75,90 | 74,96 | 74,96 | 0 |
| 06.01.25 | 75,60 | 76,00 | 75,60 | 76,00 | 0 |
| 03.01.25 | 76,12 | 76,12 | 76,06 | 76,06 | 0 |
