Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 73,69 | 73,69 | 73,51 | 73,51 | 0 |
| 12.03.25 | 73,97 | 73,97 | 73,63 | 73,63 | 0 |
| 11.03.25 | 74,95 | 74,95 | 73,48 | 73,48 | 0 |
| 10.03.25 | 74,66 | 74,66 | 74,64 | 74,64 | 0 |
| 07.03.25 | 74,88 | 74,88 | 74,32 | 74,32 | 0 |
| 06.03.25 | 74,45 | 74,45 | 74,13 | 74,13 | 0 |
| 05.03.25 | 75,02 | 75,05 | 75,02 | 75,05 | 0 |
| 04.03.25 | 75,69 | 75,69 | 75,42 | 75,42 | 0 |
| 03.03.25 | 75,50 | 75,73 | 75,50 | 75,73 | 0 |
| 28.02.25 | 76,55 | 76,55 | 75,83 | 75,83 | 0 |
| 27.02.25 | 76,27 | 76,27 | 76,13 | 76,13 | 0 |
| 26.02.25 | 75,96 | 75,96 | 75,48 | 75,48 | 0 |
| 25.02.25 | 75,40 | 75,40 | 75,32 | 75,32 | 0 |
| 24.02.25 | 75,08 | 75,08 | 74,54 | 74,54 | 0 |
| 21.02.25 | 74,48 | 74,71 | 74,48 | 74,71 | 0 |
| 20.02.25 | 74,17 | 74,33 | 74,17 | 74,33 | 0 |
| 19.02.25 | 74,13 | 74,13 | 74,04 | 74,04 | 0 |
| 18.02.25 | 74,33 | 74,33 | 74,32 | 74,32 | 0 |
| 17.02.25 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 14.02.25 | 74,16 | 74,72 | 74,16 | 74,72 | 0 |
| 13.02.25 | 73,31 | 73,74 | 73,31 | 73,74 | 0 |
| 12.02.25 | 73,69 | 73,69 | 72,85 | 72,85 | 0 |
| 11.02.25 | 74,12 | 74,12 | 73,79 | 73,79 | 0 |
| 10.02.25 | 74,19 | 74,36 | 74,19 | 74,36 | 0 |
| 07.02.25 | 74,51 | 74,51 | 74,17 | 74,17 | 0 |
