SOUTH.GAS COR. 16/26 REGS
WKN: A18ZFG / ISIN: XS1319820897Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.19 | 118,10 | 118,10 | 117,86 | 117,87 | 0 |
| 29.11.19 | 118,21 | 118,33 | 117,92 | 117,92 | 0 |
| 28.11.19 | 118,12 | 118,42 | 118,12 | 118,42 | 0 |
| 27.11.19 | 118,35 | 118,37 | 118,12 | 118,12 | 0 |
| 26.11.19 | 118,29 | 118,55 | 118,29 | 118,33 | 0 |
| 25.11.19 | 117,88 | 118,25 | 117,88 | 118,25 | 0 |
| 22.11.19 | 117,72 | 117,88 | 117,70 | 117,87 | 0 |
| 21.11.19 | 117,35 | 117,64 | 117,35 | 117,63 | 0 |
| 20.11.19 | 117,14 | 117,37 | 117,07 | 117,36 | 0 |
| 19.11.19 | 117,01 | 117,21 | 117,01 | 117,21 | 0 |
| 18.11.19 | 117,06 | 117,06 | 116,99 | 116,99 | 0 |
| 15.11.19 | 116,79 | 116,93 | 116,79 | 116,93 | 0 |
| 14.11.19 | 116,46 | 116,51 | 116,46 | 116,51 | 0 |
| 13.11.19 | 116,31 | 116,31 | 116,27 | 116,30 | 0 |
| 12.11.19 | 116,36 | 116,37 | 116,20 | 116,20 | 0 |
| 11.11.19 | 116,32 | 116,36 | 116,32 | 116,36 | 0 |
| 08.11.19 | 116,41 | 116,50 | 116,37 | 116,39 | 0 |
| 07.11.19 | 116,72 | 116,72 | 116,41 | 116,41 | 0 |
| 06.11.19 | 116,66 | 116,68 | 116,55 | 116,60 | 0 |
| 05.11.19 | 116,83 | 116,86 | 116,65 | 116,65 | 0 |
| 04.11.19 | 116,79 | 116,79 | 116,73 | 116,73 | 0 |
| 01.11.19 | 116,50 | 116,53 | 116,48 | 116,53 | 0 |
| 31.10.19 | 116,37 | 116,38 | 116,37 | 116,38 | 0 |
| 30.10.19 | 116,30 | 116,30 | 116,28 | 116,30 | 0 |
| 29.10.19 | 116,31 | 116,31 | 116,29 | 116,29 | 0 |
