SOUTH.GAS COR. 16/26 REGS
WKN: A18ZFG / ISIN: XS1319820897Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.20 | 121,23 | 121,23 | 121,01 | 121,01 | 0 |
| 13.08.20 | 120,85 | 121,21 | 120,85 | 121,21 | 0 |
| 12.08.20 | 120,77 | 120,96 | 120,77 | 120,96 | 0 |
| 11.08.20 | 120,98 | 121,06 | 120,98 | 121,06 | 0 |
| 10.08.20 | 120,94 | 120,97 | 120,94 | 120,97 | 0 |
| 07.08.20 | 120,52 | 120,76 | 120,52 | 120,76 | 0 |
| 06.08.20 | 120,18 | 120,52 | 120,18 | 120,52 | 0 |
| 05.08.20 | 119,60 | 119,97 | 119,60 | 119,97 | 0 |
| 04.08.20 | 118,39 | 119,12 | 118,39 | 119,12 | 0 |
| 03.08.20 | 117,64 | 118,06 | 117,64 | 118,06 | 0 |
| 31.07.20 | 117,26 | 117,66 | 117,26 | 117,66 | 0 |
| 30.07.20 | 116,93 | 117,11 | 116,93 | 117,11 | 0 |
| 29.07.20 | 116,84 | 116,94 | 116,84 | 116,94 | 0 |
| 28.07.20 | 116,93 | 116,93 | 116,91 | 116,91 | 0 |
| 27.07.20 | 117,56 | 117,56 | 116,87 | 116,87 | 0 |
| 24.07.20 | 117,37 | 117,37 | 117,37 | 117,37 | 0 |
| 23.07.20 | 116,08 | 116,91 | 116,08 | 116,91 | 0 |
| 22.07.20 | 115,90 | 115,97 | 115,90 | 115,97 | 0 |
| 21.07.20 | 115,63 | 115,90 | 115,63 | 115,90 | 0 |
| 20.07.20 | 115,49 | 115,60 | 115,49 | 115,60 | 0 |
| 17.07.20 | 115,63 | 115,63 | 115,52 | 115,52 | 0 |
| 16.07.20 | 115,63 | 115,63 | 115,58 | 115,58 | 0 |
| 15.07.20 | 115,49 | 115,52 | 115,49 | 115,52 | 0 |
| 14.07.20 | 115,29 | 115,50 | 115,29 | 115,50 | 0 |
| 13.07.20 | 115,30 | 115,37 | 115,30 | 115,37 | 0 |
