SOUTH.GAS COR. 16/26 REGS
WKN: A18ZFG / ISIN: XS1319820897Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 119,94 | 120,23 | 119,91 | 119,91 | 0 |
| 24.11.20 | 119,51 | 119,92 | 119,42 | 119,91 | 0 |
| 23.11.20 | 119,36 | 119,41 | 119,06 | 119,35 | 0 |
| 20.11.20 | 119,17 | 119,17 | 118,96 | 119,15 | 0 |
| 19.11.20 | 119,00 | 119,00 | 118,97 | 118,97 | 0 |
| 18.11.20 | 119,02 | 119,02 | 118,93 | 118,94 | 0 |
| 17.11.20 | 119,19 | 119,21 | 118,95 | 118,96 | 0 |
| 16.11.20 | 118,82 | 119,10 | 118,82 | 119,02 | 0 |
| 13.11.20 | 119,01 | 119,01 | 118,81 | 118,81 | 0 |
| 12.11.20 | 118,79 | 118,79 | 118,56 | 118,73 | 0 |
| 11.11.20 | 118,50 | 118,66 | 118,41 | 118,66 | 0 |
| 10.11.20 | 117,76 | 118,04 | 117,41 | 117,95 | 0 |
| 09.11.20 | 116,96 | 117,40 | 116,74 | 117,38 | 0 |
| 06.11.20 | 116,46 | 116,46 | 116,32 | 116,36 | 0 |
| 05.11.20 | 114,66 | 116,19 | 114,66 | 116,14 | 0 |
| 04.11.20 | 114,00 | 114,48 | 113,98 | 114,48 | 0 |
| 03.11.20 | 113,71 | 113,99 | 113,67 | 113,99 | 0 |
| 02.11.20 | 113,75 | 113,75 | 113,53 | 113,58 | 0 |
| 30.10.20 | 113,70 | 113,71 | 113,51 | 113,68 | 0 |
| 29.10.20 | 113,93 | 113,93 | 113,74 | 113,80 | 0 |
| 28.10.20 | 114,45 | 114,45 | 113,74 | 113,74 | 0 |
| 27.10.20 | 114,07 | 114,42 | 114,03 | 114,37 | 0 |
| 26.10.20 | 114,74 | 114,74 | 114,27 | 114,27 | 0 |
| 23.10.20 | 114,26 | 114,57 | 114,26 | 114,50 | 0 |
| 22.10.20 | 114,74 | 114,75 | 114,24 | 114,34 | 0 |
