SOLARWORLD IS.14(14-19)
WKN: A1YCN1 / ISIN: DE000A1YCN14Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 9 |
| 16.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 50 |
| 15.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 13.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 30 |
| 09.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 5 |
| 07.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.07.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.07.20 | 32,00 | 35,00 | 32,00 | 35,00 | 2 |
| 30.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 52 |
| 29.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 4 |
| 26.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.06.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 23.06.20 | 33,00 | 33,00 | 32,00 | 32,00 | 54 |
| 22.06.20 | 34,00 | 34,00 | 34,00 | 34,00 | 9 |
| 19.06.20 | 35,00 | 35,00 | 35,00 | 35,00 | 64 |
| 18.06.20 | 35,00 | 35,00 | 35,00 | 35,00 | 8 |
| 17.06.20 | 35,00 | 35,00 | 35,00 | 35,00 | 31 |
| 16.06.20 | 35,00 | 35,00 | 35,00 | 35,00 | 14 |
| 15.06.20 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
