SOLARWORLD IS.14(14-19)
WKN: A1YCN1 / ISIN: DE000A1YCN14Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 1 |
| 02.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 01.03.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 28.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 10 |
| 23.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 21.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 6 |
| 10.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 09.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 13 |
| 08.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 8 |
| 07.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 06.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 03.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 15 |
| 02.02.23 | 25,00 | 25,00 | 25,00 | 25,00 | 1 |
