SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 80,47 | 80,47 | 80,06 | 80,11 | 0 |
| 02.11.22 | 80,74 | 80,74 | 80,47 | 80,48 | 0 |
| 01.11.22 | 79,64 | 80,58 | 79,64 | 80,58 | 0 |
| 31.10.22 | 79,57 | 79,62 | 79,38 | 79,62 | 0 |
| 28.10.22 | 79,25 | 79,61 | 79,25 | 79,61 | 0 |
| 27.10.22 | 79,00 | 79,25 | 79,00 | 79,25 | 0 |
| 26.10.22 | 78,76 | 79,00 | 78,76 | 78,99 | 0 |
| 25.10.22 | 78,51 | 78,98 | 78,51 | 78,87 | 0 |
| 24.10.22 | 78,57 | 80,13 | 78,57 | 79,04 | 0 |
| 21.10.22 | 79,25 | 79,49 | 78,56 | 79,47 | 0 |
| 20.10.22 | 79,48 | 80,05 | 79,03 | 79,26 | 0 |
| 19.10.22 | 79,48 | 80,05 | 79,48 | 80,04 | 0 |
| 18.10.22 | 79,88 | 79,99 | 79,88 | 79,99 | 0 |
| 17.10.22 | 77,10 | 79,85 | 77,10 | 79,85 | 0 |
| 14.10.22 | 76,46 | 77,11 | 76,24 | 77,11 | 0 |
| 13.10.22 | 76,19 | 76,24 | 75,50 | 76,24 | 0 |
| 12.10.22 | 75,98 | 76,16 | 75,62 | 75,74 | 0 |
| 11.10.22 | 75,98 | 75,98 | 75,62 | 75,62 | 0 |
| 10.10.22 | 77,25 | 77,25 | 75,62 | 75,63 | 0 |
| 07.10.22 | 76,43 | 76,47 | 75,98 | 76,22 | 0 |
| 06.10.22 | 76,42 | 76,42 | 76,10 | 76,23 | 0 |
| 05.10.22 | 76,43 | 76,43 | 76,10 | 76,11 | 0 |
| 04.10.22 | 75,60 | 76,47 | 75,60 | 76,47 | 0 |
| 03.10.22 | 75,50 | 75,50 | 75,49 | 75,49 | 0 |
| 30.09.22 | 75,42 | 75,50 | 75,42 | 75,50 | 0 |
