SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 91,74 | 92,95 | 91,74 | 92,94 | 0 |
| 08.01.24 | 91,50 | 92,78 | 91,50 | 92,63 | 0 |
| 05.01.24 | 91,83 | 92,69 | 91,83 | 92,57 | 0 |
| 04.01.24 | 92,00 | 92,96 | 91,91 | 92,04 | 0 |
| 03.01.24 | 92,44 | 93,48 | 92,14 | 92,14 | 0 |
| 02.01.24 | 92,19 | 93,52 | 92,12 | 93,52 | 0 |
| 29.12.23 | 92,07 | 93,49 | 92,05 | 93,45 | 0 |
| 28.12.23 | 92,07 | 92,72 | 92,05 | 92,72 | 0 |
| 27.12.23 | 91,94 | 92,62 | 91,94 | 92,62 | 0 |
| 22.12.23 | 92,04 | 92,70 | 92,02 | 92,51 | 0 |
| 21.12.23 | 92,00 | 93,35 | 92,00 | 93,35 | 0 |
| 20.12.23 | 92,00 | 93,27 | 91,94 | 93,24 | 0 |
| 19.12.23 | 91,93 | 93,29 | 91,93 | 93,29 | 0 |
| 18.12.23 | 91,82 | 92,57 | 91,82 | 92,57 | 0 |
| 15.12.23 | 91,78 | 93,01 | 91,78 | 92,44 | 0 |
| 14.12.23 | 91,00 | 92,34 | 91,00 | 92,34 | 0 |
| 13.12.23 | 91,02 | 91,65 | 91,02 | 91,65 | 0 |
| 12.12.23 | 91,02 | 91,53 | 90,97 | 91,53 | 0 |
| 11.12.23 | 90,88 | 91,11 | 90,88 | 91,08 | 0 |
| 08.12.23 | 91,00 | 91,16 | 90,99 | 91,09 | 0 |
| 07.12.23 | 91,16 | 91,18 | 91,12 | 91,14 | 0 |
| 06.12.23 | 91,25 | 91,33 | 91,21 | 91,21 | 0 |
| 05.12.23 | 91,00 | 91,61 | 91,00 | 91,39 | 0 |
| 04.12.23 | 90,75 | 92,01 | 90,75 | 91,61 | 0 |
| 01.12.23 | 90,63 | 92,20 | 90,63 | 92,13 | 0 |
