SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 99,11 | 99,41 | 99,11 | 99,41 | 0 |
| 16.09.25 | 99,06 | 99,43 | 99,06 | 99,41 | 0 |
| 15.09.25 | 98,17 | 99,28 | 98,17 | 99,28 | 0 |
| 12.09.25 | 99,01 | 99,23 | 99,01 | 99,23 | 0 |
| 11.09.25 | 99,08 | 99,16 | 99,04 | 99,08 | 0 |
| 10.09.25 | 98,91 | 99,15 | 98,91 | 99,11 | 0 |
| 09.09.25 | 98,94 | 99,24 | 98,94 | 99,12 | 0 |
| 08.09.25 | 98,99 | 99,26 | 98,99 | 99,26 | 0 |
| 05.09.25 | 98,92 | 99,24 | 98,92 | 99,10 | 0 |
| 04.09.25 | 98,72 | 99,20 | 98,72 | 99,20 | 0 |
| 03.09.25 | 98,82 | 99,21 | 98,82 | 99,21 | 0 |
| 02.09.25 | 98,82 | 99,16 | 98,82 | 98,93 | 0 |
| 01.09.25 | 97,84 | 99,20 | 97,84 | 99,20 | 0 |
| 29.08.25 | 98,75 | 99,20 | 98,75 | 99,19 | 0 |
| 28.08.25 | 98,91 | 99,22 | 98,91 | 99,22 | 0 |
| 27.08.25 | 98,78 | 99,20 | 98,78 | 99,18 | 0 |
| 26.08.25 | 98,81 | 99,23 | 98,81 | 99,12 | 0 |
| 25.08.25 | 98,90 | 99,17 | 98,75 | 98,81 | 0 |
| 22.08.25 | 99,00 | 99,44 | 99,00 | 99,44 | 0 |
| 21.08.25 | 99,13 | 99,29 | 99,08 | 99,29 | 0 |
| 20.08.25 | 99,12 | 99,48 | 99,12 | 99,46 | 0 |
| 19.08.25 | 99,00 | 99,68 | 99,00 | 99,68 | 0 |
| 18.08.25 | 99,03 | 99,69 | 99,03 | 99,68 | 0 |
| 15.08.25 | 99,00 | 99,67 | 99,00 | 99,67 | 0 |
| 14.08.25 | 99,17 | 99,66 | 99,17 | 99,63 | 0 |
