SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 88,65 | 89,03 | 88,65 | 89,03 | 0 |
| 13.06.23 | 88,19 | 88,46 | 88,19 | 88,46 | 0 |
| 12.06.23 | 87,88 | 87,93 | 87,88 | 87,93 | 0 |
| 09.06.23 | 87,70 | 88,10 | 87,70 | 88,10 | 0 |
| 08.06.23 | 87,66 | 87,89 | 87,66 | 87,89 | 0 |
| 07.06.23 | 87,33 | 87,83 | 87,33 | 87,83 | 0 |
| 06.06.23 | 87,15 | 87,42 | 87,15 | 87,42 | 0 |
| 05.06.23 | 86,65 | 86,82 | 86,65 | 86,82 | 0 |
| 02.06.23 | 86,40 | 86,62 | 86,40 | 86,62 | 0 |
| 01.06.23 | 86,21 | 86,37 | 86,21 | 86,37 | 0 |
| 31.05.23 | 86,05 | 86,07 | 86,05 | 86,07 | 0 |
| 30.05.23 | 85,95 | 86,03 | 85,95 | 86,03 | 0 |
| 29.05.23 | 86,04 | 86,07 | 86,04 | 86,07 | 0 |
| 26.05.23 | 85,90 | 85,90 | 85,81 | 85,81 | 0 |
| 25.05.23 | 86,02 | 86,02 | 85,86 | 85,86 | 0 |
| 24.05.23 | 86,31 | 86,31 | 85,99 | 85,99 | 0 |
| 23.05.23 | 86,46 | 86,46 | 86,31 | 86,31 | 0 |
| 22.05.23 | 86,19 | 86,22 | 86,19 | 86,22 | 0 |
| 19.05.23 | 85,94 | 85,94 | 85,89 | 85,89 | 0 |
| 18.05.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 17.05.23 | 85,40 | 85,48 | 85,40 | 85,48 | 0 |
| 16.05.23 | 85,42 | 85,46 | 85,42 | 85,46 | 0 |
| 15.05.23 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 12.05.23 | 84,87 | 85,14 | 84,87 | 85,14 | 0 |
| 11.05.23 | 84,48 | 84,54 | 84,48 | 84,54 | 0 |
