SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 93,82 | 93,82 | 93,79 | 93,79 | 0 |
| 15.01.24 | 93,84 | 93,92 | 93,84 | 93,87 | 0 |
| 12.01.24 | 93,83 | 93,87 | 93,83 | 93,84 | 0 |
| 11.01.24 | 93,60 | 93,77 | 93,60 | 93,77 | 0 |
| 10.01.24 | 93,10 | 93,40 | 93,10 | 93,40 | 0 |
| 09.01.24 | 92,94 | 93,10 | 92,94 | 93,10 | 0 |
| 08.01.24 | 92,95 | 92,95 | 92,91 | 92,95 | 0 |
| 05.01.24 | 93,00 | 93,00 | 92,91 | 92,95 | 0 |
| 04.01.24 | 93,21 | 93,21 | 93,16 | 93,17 | 0 |
| 03.01.24 | 93,71 | 93,71 | 93,50 | 93,50 | 0 |
| 02.01.24 | 93,63 | 93,78 | 93,63 | 93,78 | 0 |
| 29.12.23 | 93,43 | 93,70 | 93,43 | 93,70 | 0 |
| 28.12.23 | 93,37 | 93,54 | 93,37 | 93,54 | 0 |
| 27.12.23 | 93,40 | 93,48 | 93,40 | 93,48 | 0 |
| 22.12.23 | 93,39 | 93,44 | 93,39 | 93,40 | 0 |
| 21.12.23 | 93,39 | 93,60 | 93,39 | 93,60 | 0 |
| 20.12.23 | 93,30 | 93,53 | 93,30 | 93,53 | 0 |
| 19.12.23 | 93,18 | 93,38 | 93,18 | 93,38 | 0 |
| 18.12.23 | 93,13 | 93,19 | 93,13 | 93,19 | 0 |
| 15.12.23 | 93,00 | 93,13 | 93,00 | 93,12 | 0 |
| 14.12.23 | 92,52 | 92,91 | 92,52 | 92,90 | 0 |
| 13.12.23 | 92,25 | 92,37 | 92,25 | 92,37 | 0 |
| 12.12.23 | 92,23 | 92,26 | 92,23 | 92,25 | 0 |
| 11.12.23 | 92,16 | 92,25 | 92,16 | 92,24 | 0 |
| 08.12.23 | 92,25 | 92,28 | 92,25 | 92,26 | 0 |
