SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 26.10.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 25.10.23 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 24.10.23 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 23.10.23 | 87,74 | 87,74 | 87,74 | 87,74 | 0 |
| 20.10.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 19.10.23 | 87,54 | 87,54 | 87,54 | 87,54 | 0 |
| 18.10.23 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 17.10.23 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 16.10.23 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 13.10.23 | 87,99 | 87,99 | 87,99 | 87,99 | 0 |
| 12.10.23 | 88,14 | 88,14 | 88,14 | 88,14 | 0 |
| 11.10.23 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 10.10.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 09.10.23 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 06.10.23 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 05.10.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 04.10.23 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 03.10.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 02.10.23 | 88,16 | 88,16 | 88,16 | 88,16 | 0 |
| 29.09.23 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 28.09.23 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 27.09.23 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 26.09.23 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 25.09.23 | 88,77 | 88,77 | 88,77 | 88,77 | 0 |
