SOC GENERALE 17/27 MTN
WKN: A19HQ6 / ISIN: XS1615104244Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 97,26 | 97,53 | 97,26 | 97,53 | 0 |
| 12.05.22 | 97,20 | 97,24 | 97,20 | 97,24 | 0 |
| 11.05.22 | 96,89 | 96,89 | 96,89 | 96,89 | 0 |
| 10.05.22 | 96,66 | 96,66 | 96,66 | 96,66 | 0 |
| 09.05.22 | 96,40 | 96,70 | 96,40 | 96,70 | 0 |
| 06.05.22 | 96,75 | 96,75 | 96,44 | 96,44 | 0 |
| 05.05.22 | 97,01 | 97,01 | 96,54 | 96,54 | 0 |
| 04.05.22 | 96,18 | 96,24 | 96,18 | 96,24 | 0 |
| 03.05.22 | 96,74 | 96,75 | 96,74 | 96,75 | 0 |
| 02.05.22 | 97,28 | 97,29 | 97,28 | 97,29 | 0 |
| 29.04.22 | 97,58 | 97,58 | 97,58 | 97,58 | 0 |
| 28.04.22 | 98,23 | 98,23 | 97,84 | 97,84 | 0 |
| 27.04.22 | 99,08 | 99,08 | 98,31 | 98,31 | 0 |
| 26.04.22 | 98,36 | 98,48 | 98,36 | 98,48 | 0 |
| 25.04.22 | 98,86 | 98,86 | 98,36 | 98,36 | 0 |
| 22.04.22 | 98,06 | 98,06 | 98,02 | 98,02 | 0 |
| 21.04.22 | 98,85 | 98,85 | 98,49 | 98,49 | 0 |
| 20.04.22 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 19.04.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.04.22 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 13.04.22 | 99,10 | 99,38 | 99,10 | 99,38 | 0 |
| 12.04.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.04.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 08.04.22 | 98,97 | 98,97 | 98,95 | 98,95 | 0 |
| 07.04.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
