SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 84,91 | 84,93 | 84,91 | 84,93 | 0 |
| 02.07.21 | 84,68 | 84,72 | 84,49 | 84,61 | 0 |
| 01.07.21 | 83,97 | 84,14 | 83,73 | 84,14 | 0 |
| 30.06.21 | 83,16 | 84,85 | 83,16 | 84,85 | 0 |
| 29.06.21 | 83,48 | 83,95 | 83,48 | 83,95 | 0 |
| 28.06.21 | 82,39 | 83,19 | 82,39 | 83,17 | 0 |
| 25.06.21 | 83,53 | 84,14 | 83,39 | 83,39 | 0 |
| 24.06.21 | 83,43 | 84,21 | 83,43 | 84,21 | 0 |
| 23.06.21 | 83,55 | 84,06 | 83,55 | 83,68 | 0 |
| 22.06.21 | 83,49 | 83,90 | 83,21 | 83,36 | 0 |
| 21.06.21 | 84,13 | 85,10 | 83,67 | 84,16 | 0 |
| 18.06.21 | 83,87 | 84,08 | 83,87 | 84,08 | 0 |
| 17.06.21 | 83,81 | 83,95 | 82,96 | 83,03 | 0 |
| 16.06.21 | 83,93 | 84,14 | 83,45 | 83,86 | 0 |
| 15.06.21 | 83,88 | 84,10 | 83,48 | 83,48 | 0 |
| 14.06.21 | 84,40 | 84,88 | 84,40 | 84,60 | 0 |
| 11.06.21 | 84,33 | 84,78 | 84,33 | 84,67 | 0 |
| 10.06.21 | 84,58 | 84,58 | 83,99 | 83,99 | 0 |
| 09.06.21 | 83,83 | 84,47 | 83,83 | 84,27 | 0 |
| 08.06.21 | 83,30 | 83,95 | 83,04 | 83,95 | 0 |
| 07.06.21 | 83,38 | 83,38 | 82,86 | 82,86 | 0 |
| 04.06.21 | 83,22 | 83,30 | 82,76 | 83,23 | 0 |
| 03.06.21 | 83,45 | 83,45 | 82,98 | 82,98 | 0 |
| 02.06.21 | 82,93 | 83,37 | 82,93 | 83,37 | 0 |
| 01.06.21 | 83,05 | 83,33 | 83,00 | 83,00 | 0 |
