SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 51,78 | 51,95 | 51,39 | 51,77 | 0 |
| 23.06.22 | 49,54 | 52,09 | 49,54 | 52,09 | 0 |
| 22.06.22 | 48,26 | 49,94 | 48,24 | 49,94 | 0 |
| 21.06.22 | 48,14 | 48,39 | 47,75 | 47,75 | 0 |
| 20.06.22 | 49,28 | 49,32 | 49,04 | 49,04 | 0 |
| 17.06.22 | 49,36 | 50,28 | 49,26 | 50,28 | 0 |
| 16.06.22 | 49,73 | 49,73 | 48,64 | 49,65 | 0 |
| 15.06.22 | 49,11 | 50,71 | 48,83 | 50,27 | 0 |
| 14.06.22 | 50,95 | 51,24 | 50,27 | 50,27 | 0 |
| 13.06.22 | 51,72 | 51,72 | 51,23 | 51,23 | 0 |
| 10.06.22 | 52,69 | 53,64 | 52,22 | 52,22 | 0 |
| 09.06.22 | 53,49 | 53,49 | 52,84 | 52,84 | 0 |
| 08.06.22 | 53,94 | 53,94 | 53,69 | 53,75 | 0 |
| 07.06.22 | 53,33 | 54,06 | 53,33 | 54,06 | 0 |
| 06.06.22 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 03.06.22 | 54,98 | 54,98 | 54,86 | 54,86 | 0 |
| 02.06.22 | 55,38 | 55,38 | 55,08 | 55,08 | 0 |
| 01.06.22 | 56,51 | 56,82 | 55,80 | 55,80 | 0 |
| 31.05.22 | 57,33 | 57,94 | 57,04 | 57,04 | 0 |
| 30.05.22 | 57,75 | 57,89 | 57,56 | 57,67 | 0 |
| 27.05.22 | 58,08 | 58,66 | 58,08 | 58,66 | 0 |
| 26.05.22 | 59,03 | 59,74 | 57,70 | 57,70 | 0 |
| 25.05.22 | 59,17 | 60,04 | 58,99 | 58,99 | 0 |
| 24.05.22 | 58,95 | 58,96 | 58,71 | 58,71 | 0 |
| 23.05.22 | 59,97 | 60,06 | 58,95 | 58,95 | 0 |
