SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.22 | 59,18 | 59,18 | 59,18 | 59,18 | 0 |
| 06.05.22 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 05.05.22 | 60,30 | 60,30 | 60,30 | 60,30 | 0 |
| 04.05.22 | 61,49 | 61,49 | 61,49 | 61,49 | 0 |
| 03.05.22 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 02.05.22 | 61,42 | 61,42 | 61,42 | 61,42 | 0 |
| 29.04.22 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 28.04.22 | 62,49 | 62,49 | 62,49 | 62,49 | 0 |
| 27.04.22 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 26.04.22 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 25.04.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 22.04.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 21.04.22 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 20.04.22 | 64,20 | 64,20 | 64,20 | 64,20 | 0 |
| 19.04.22 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 14.04.22 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 13.04.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 12.04.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 11.04.22 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 08.04.22 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 07.04.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 06.04.22 | 67,35 | 67,35 | 67,35 | 67,35 | 0 |
| 05.04.22 | 68,09 | 68,09 | 68,09 | 68,09 | 0 |
| 04.04.22 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 01.04.22 | 70,77 | 70,77 | 70,77 | 70,77 | 0 |
