SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 79,00 | 80,13 | 78,98 | 80,07 | 0 |
| 22.06.22 | 78,62 | 79,15 | 78,50 | 79,12 | 0 |
| 21.06.22 | 78,62 | 78,94 | 78,50 | 78,50 | 0 |
| 20.06.22 | 78,95 | 79,41 | 78,62 | 78,79 | 0 |
| 17.06.22 | 78,95 | 79,20 | 79,20 | 79,20 | 0 |
| 16.06.22 | 79,73 | 79,73 | 78,11 | 78,99 | 0 |
| 15.06.22 | 79,24 | 80,03 | 79,15 | 79,78 | 0 |
| 14.06.22 | 81,77 | 81,77 | 79,32 | 79,32 | 0 |
| 13.06.22 | 81,77 | 80,14 | 80,14 | 80,14 | 0 |
| 10.06.22 | 82,55 | 82,68 | 81,79 | 81,79 | 0 |
| 09.06.22 | 83,16 | 83,30 | 82,43 | 82,43 | 0 |
| 08.06.22 | 83,48 | 83,48 | 83,16 | 83,36 | 0 |
| 07.06.22 | 83,17 | 83,65 | 83,17 | 83,53 | 0 |
| 06.06.22 | 83,48 | 83,70 | 83,33 | 83,37 | 0 |
| 03.06.22 | 83,67 | 83,71 | 83,43 | 83,44 | 0 |
| 02.06.22 | 83,96 | 83,98 | 83,71 | 83,71 | 0 |
| 01.06.22 | 84,30 | 84,50 | 84,13 | 84,24 | 0 |
| 31.05.22 | 84,53 | 85,00 | 84,49 | 84,52 | 0 |
| 30.05.22 | 84,89 | 84,96 | 84,61 | 84,96 | 0 |
| 27.05.22 | 84,88 | 85,17 | 84,78 | 85,05 | 0 |
| 26.05.22 | 84,94 | 85,26 | 84,72 | 84,72 | 0 |
| 25.05.22 | 84,87 | 85,22 | 84,87 | 84,92 | 0 |
| 24.05.22 | 84,61 | 85,00 | 84,61 | 85,00 | 0 |
| 23.05.22 | 85,06 | 85,28 | 84,66 | 84,66 | 0 |
| 20.05.22 | 85,09 | 85,30 | 84,94 | 85,30 | 0 |
