SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 76,24 | 76,26 | 75,82 | 75,82 | 0 |
| 05.10.22 | 77,09 | 77,09 | 76,28 | 76,28 | 0 |
| 04.10.22 | 76,69 | 77,34 | 76,69 | 77,00 | 0 |
| 03.10.22 | 75,60 | 76,70 | 75,44 | 76,70 | 0 |
| 30.09.22 | 75,20 | 75,75 | 75,20 | 75,58 | 0 |
| 29.09.22 | 75,26 | 75,41 | 74,90 | 75,14 | 0 |
| 28.09.22 | 75,73 | 75,77 | 75,04 | 75,77 | 0 |
| 27.09.22 | 76,13 | 76,61 | 75,65 | 75,65 | 0 |
| 26.09.22 | 77,28 | 77,54 | 76,15 | 76,36 | 0 |
| 23.09.22 | 77,28 | 77,54 | 76,79 | 76,79 | 0 |
| 22.09.22 | 77,57 | 77,76 | 77,20 | 77,20 | 0 |
| 21.09.22 | 77,76 | 77,96 | 77,68 | 77,74 | 0 |
| 20.09.22 | 78,25 | 78,26 | 77,57 | 77,57 | 0 |
| 19.09.22 | 78,57 | 78,57 | 78,28 | 78,28 | 0 |
| 16.09.22 | 78,46 | 78,57 | 78,35 | 78,54 | 0 |
| 15.09.22 | 78,85 | 78,85 | 78,63 | 78,75 | 0 |
| 14.09.22 | 78,97 | 79,06 | 78,63 | 79,03 | 0 |
| 13.09.22 | 79,43 | 79,52 | 78,85 | 78,93 | 0 |
| 12.09.22 | 79,10 | 79,63 | 78,79 | 79,53 | 0 |
| 09.09.22 | 78,60 | 79,34 | 78,25 | 79,08 | 0 |
| 08.09.22 | 79,53 | 79,60 | 78,59 | 78,59 | 0 |
| 07.09.22 | 79,20 | 79,67 | 79,04 | 79,26 | 0 |
| 06.09.22 | 79,20 | 79,53 | 79,06 | 79,06 | 0 |
| 05.09.22 | 79,87 | 79,95 | 79,14 | 79,22 | 0 |
| 02.09.22 | 79,39 | 79,86 | 79,36 | 79,86 | 0 |
