SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 84,73 | 85,26 | 84,73 | 84,79 | 0 |
| 25.03.24 | 84,92 | 85,21 | 84,73 | 84,73 | 0 |
| 22.03.24 | 84,49 | 85,05 | 84,49 | 85,05 | 0 |
| 21.03.24 | 84,49 | 84,78 | 84,49 | 84,78 | 0 |
| 20.03.24 | 84,51 | 84,60 | 84,51 | 84,55 | 0 |
| 19.03.24 | 84,36 | 84,75 | 84,36 | 84,48 | 0 |
| 18.03.24 | 84,40 | 84,75 | 84,34 | 84,64 | 0 |
| 15.03.24 | 84,45 | 84,76 | 84,42 | 84,69 | 0 |
| 14.03.24 | 84,62 | 85,15 | 84,58 | 84,74 | 0 |
| 13.03.24 | 84,71 | 85,27 | 84,71 | 85,04 | 0 |
| 12.03.24 | 84,82 | 85,29 | 84,80 | 85,21 | 0 |
| 11.03.24 | 85,01 | 85,36 | 84,91 | 85,16 | 0 |
| 08.03.24 | 84,70 | 85,46 | 84,70 | 85,38 | 0 |
| 07.03.24 | 84,50 | 84,88 | 84,50 | 84,73 | 0 |
| 06.03.24 | 84,19 | 84,62 | 84,19 | 84,54 | 0 |
| 05.03.24 | 84,36 | 84,60 | 84,36 | 84,60 | 0 |
| 04.03.24 | 84,08 | 84,35 | 84,08 | 84,34 | 0 |
| 01.03.24 | 84,22 | 84,26 | 84,06 | 84,26 | 0 |
| 29.02.24 | 84,10 | 84,41 | 84,07 | 84,32 | 0 |
| 28.02.24 | 84,50 | 84,54 | 84,50 | 84,51 | 0 |
| 27.02.24 | 84,51 | 84,78 | 84,51 | 84,66 | 0 |
| 26.02.24 | 84,52 | 85,11 | 84,51 | 84,85 | 0 |
| 23.02.24 | 84,50 | 84,82 | 84,50 | 84,82 | 0 |
| 22.02.24 | 84,50 | 84,65 | 84,50 | 84,65 | 0 |
| 21.02.24 | 84,50 | 84,81 | 84,50 | 84,73 | 0 |
