SM.KAPPA TR. 21/29
WKN: A3KWJL / ISIN: XS2388182573Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.07.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 10.07.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 09.07.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 08.07.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 04.07.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 03.07.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.07.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.07.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 28.06.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.06.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 26.06.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 25.06.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 24.06.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.06.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.06.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.06.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 18.06.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.06.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.06.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 13.06.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.06.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 11.06.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 10.06.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
